EMVision Medical Devices Ltd (EMV.AX)

AUD 1.95

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.07 2.12 2.07 2.11 952.00
10 Sep, 2024 2.09 2.14 2.07 2.07 7224.00
09 Sep, 2024 2.07 2.15 2.02 2.05 75.51 Thousand
08 Sep, 2024 2.07 2.15 2.02 2.05 75.51 Thousand
06 Sep, 2024 2.22 2.22 2.1 2.1 7560.00
05 Sep, 2024 2.15 2.17 2.07 2.1 11.94 Thousand
04 Sep, 2024 2.22 2.22 2.22 2.22 -
03 Sep, 2024 2.06 2.22 2.06 2.22 12.04 Thousand
02 Sep, 2024 2.2 2.2 2.05 2.05 32.7 Thousand
01 Sep, 2024 2.2 2.2 2.05 2.05 32.7 Thousand