EMVision Medical Devices Ltd (EMV.AX)

AUD 1.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.93 1.94 1.9 1.94 16.74 Thousand
14 Nov, 2024 1.94 1.97 1.91 1.94 15.27 Thousand
13 Nov, 2024 2.0 2.0 1.94 1.94 52.37 Thousand
12 Nov, 2024 1.87 2.1 1.87 2.0 88.05 Thousand
11 Nov, 2024 1.81 1.85 1.78 1.79 68.1 Thousand
10 Nov, 2024 1.81 1.85 1.78 1.78 68.1 Thousand
08 Nov, 2024 1.86 1.87 1.75 1.81 119 Thousand
07 Nov, 2024 1.88 1.88 1.86 1.86 6100.00
06 Nov, 2024 1.88 1.88 1.87 1.87 10.4 Thousand
05 Nov, 2024 1.92 1.92 1.88 1.88 5893.00