EMVision Medical Devices Ltd (EMV.AX)
AUD 1.89
(-0.53%)
AUD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.87 | 1.92 | 1.83 | 1.83 | 55.64 Thousand |
| 05 Jun, 2024 | 1.93 | 1.93 | 1.87 | 1.87 | 25.13 Thousand |
| 04 Jun, 2024 | 1.9 | 1.95 | 1.88 | 1.95 | 15.76 Thousand |
| 03 Jun, 2024 | 1.88 | 1.92 | 1.85 | 1.92 | 42.14 Thousand |
| 31 May, 2024 | 1.88 | 1.89 | 1.85 | 1.89 | 2528.00 |
| 30 May, 2024 | 1.83 | 1.88 | 1.83 | 1.88 | 19.34 Thousand |
| 29 May, 2024 | 1.92 | 1.92 | 1.85 | 1.86 | 84.36 Thousand |
| 28 May, 2024 | 1.91 | 2.06 | 1.91 | 1.92 | 43.61 Thousand |
| 27 May, 2024 | 2.03 | 2.09 | 1.91 | 1.91 | 122.74 Thousand |
| 24 May, 2024 | 1.86 | 1.91 | 1.82 | 1.91 | 128.15 Thousand |
REZ
DECIPHER
AZNVF
BOTX
600218
2106