Emu NL (EMU.AX)
AUD 0.02
(5.0%)
AUD 0.02
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 420 Thousand |
| 12 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102 Thousand |
| 11 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102 Thousand |
| 09 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 139.00 |
| 08 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.68 Thousand |
| 07 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109.33 Thousand |
| 06 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 437.49 Thousand |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 970.26 Thousand |
| 02 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 232.52 Thousand |
| 01 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71 Million |
CAT
BWPT
ELIN
6637
AEON
9898