Emu NL (EMU.AX)
AUD 0.02
(5.0%)
AUD 0.02
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 43.8 Thousand |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31.66 Thousand |
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170.97 Thousand |
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25.3 Thousand |
| 26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48.43 Thousand |
CAT
BWPT
ELIN
6637
AEON
9898