Emu NL (EMU.AX)

AUD 0.02

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.02 0.02 0.02 0.02 48.43 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 893.00
22 Aug, 2024 0.02 0.02 0.02 0.02 893.00
21 Aug, 2024 0.02 0.02 0.02 0.02 89.83 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 50 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
18 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
16 Aug, 2024 0.02 0.02 0.02 0.02 226 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 226 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 80.5 Thousand