Emu NL (EMU.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.03 0.03 0.02 0.02 587.49 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 430.2 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 1.31 Million
01 Oct, 2024 0.02 0.02 0.02 0.02 958.9 Thousand
30 Sep, 2024 0.02 0.02 0.02 0.02 350 Thousand
27 Sep, 2024 0.03 0.03 0.02 0.02 1.64 Million
26 Sep, 2024 0.03 0.03 0.03 0.03 2.91 Million
25 Sep, 2024 0.03 0.03 0.03 0.03 135.17 Thousand
24 Sep, 2024 0.02 0.02 0.02 0.02 83.61 Thousand
23 Sep, 2024 0.02 0.02 0.02 0.02 100 Thousand