Emu NL (EMU.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.03 0.03 0.03 0.03 116.27 Thousand
11 Jul, 2024 0.03 0.03 0.02 0.02 1.85 Million
09 Jul, 2024 0.03 0.03 0.03 0.03 365.5 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 130.97 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 68.98 Thousand
01 Jul, 2024 0.03 0.03 0.03 0.03 16.21 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 14.59 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 1002.00
26 Jun, 2024 0.03 0.03 0.03 0.03 288.12 Thousand