Emerald Resources NL (EMR.AX)
AUD 4.15
(0.36%)
AUD 4.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.08 | 4.18 | 4.06 | 4.16 | 1.68 Million |
| 19 Mar, 2025 | 4.13 | 4.2 | 4.06 | 4.08 | 1.68 Million |
| 18 Mar, 2025 | 4.11 | 4.13 | 4.06 | 4.12 | 917.4 Thousand |
| 17 Mar, 2025 | 4.1 | 4.13 | 4.02 | 4.05 | 874.22 Thousand |
| 14 Mar, 2025 | 4.1 | 4.15 | 4.08 | 4.12 | 1.61 Million |
| 13 Mar, 2025 | 3.99 | 4.05 | 3.95 | 4.01 | 1.63 Million |
| 12 Mar, 2025 | 3.9 | 3.93 | 3.83 | 3.88 | 2.46 Million |
| 11 Mar, 2025 | 3.95 | 3.97 | 3.81 | 3.88 | 1.71 Million |
| 10 Mar, 2025 | 4.0 | 4.06 | 3.93 | 4.02 | 900.19 Thousand |
| 07 Mar, 2025 | 4.02 | 4.02 | 3.92 | 3.94 | 1.07 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN