Emerald Resources NL (EMR.AX)
AUD 4.15
(0.36%)
AUD 4.15
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.16 | 4.29 | 4.16 | 4.25 | 3.08 Million |
| 15 Apr, 2025 | 4.15 | 4.22 | 4.12 | 4.19 | 3.21 Million |
| 14 Apr, 2025 | 4.15 | 4.19 | 4.1 | 4.15 | 3.22 Million |
| 11 Apr, 2025 | 3.84 | 4.12 | 3.77 | 4.12 | 5.53 Million |
| 10 Apr, 2025 | 3.8 | 3.8 | 3.65 | 3.8 | 3.87 Million |
| 09 Apr, 2025 | 3.78 | 3.86 | 3.63 | 3.63 | 3.4 Million |
| 08 Apr, 2025 | 3.7 | 3.86 | 3.66 | 3.86 | 3.74 Million |
| 07 Apr, 2025 | 3.51 | 3.66 | 3.41 | 3.64 | 3.76 Million |
| 04 Apr, 2025 | 3.8 | 3.85 | 3.72 | 3.82 | 2.73 Million |
| 03 Apr, 2025 | 3.68 | 3.91 | 3.64 | 3.85 | 2.8 Million |
SHOO
BTCWF
BLRDF
SAPPE
QH
KTN