AUD 0.24
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1000.00 |
15 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 24.01 Thousand |
12 Jul, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 10.25 Thousand |
11 Jul, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
10 Jul, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 52.28 Thousand |
09 Jul, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 786.00 |
08 Jul, 2024 | 0.28 | 0.28 | 0.25 | 0.28 | 78.2 Thousand |
05 Jul, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 46.13 Thousand |
04 Jul, 2024 | 0.31 | 0.33 | 0.31 | 0.31 | 44.18 Thousand |
03 Jul, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 6085.00 |
RRIF
TPAC
2461
OWN
AIVN
SFWJ