Elders Limited (ELD.AX)

AUD 6.23

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 8.82 9.21 8.82 8.93 1.39 Million
22 Mar, 2024 8.71 8.77 8.56 8.56 722.29 Thousand
21 Mar, 2024 8.86 8.86 8.73 8.74 921.18 Thousand
20 Mar, 2024 9.04 9.11 8.81 8.83 652.08 Thousand
19 Mar, 2024 9.01 9.09 8.93 9.05 711.83 Thousand
18 Mar, 2024 8.83 8.96 8.67 8.96 390.22 Thousand
17 Mar, 2024 8.97 9.1 8.8 9.1 384.25 Thousand
15 Mar, 2024 8.7 8.81 8.57 8.81 2.01 Million
14 Mar, 2024 8.84 8.91 8.67 8.75 452 Thousand
13 Mar, 2024 8.67 8.84 8.64 8.82 368.64 Thousand