Elders Limited (ELD.AX)
AUD 6.23
(-2.35%)
AUD 6.23
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.73 | 8.07 | 7.64 | 7.88 | 3.62 Million |
| 08 Apr, 2024 | 7.39 | 7.72 | 6.89 | 7.32 | 5.64 Million |
| 05 Apr, 2024 | 9.59 | 9.81 | 9.56 | 9.68 | 1.08 Million |
| 04 Apr, 2024 | 9.35 | 9.46 | 9.32 | 9.46 | 374.37 Thousand |
| 03 Apr, 2024 | 9.43 | 9.5 | 9.26 | 9.3 | 439.29 Thousand |
| 02 Apr, 2024 | 9.24 | 9.48 | 9.16 | 9.43 | 937.02 Thousand |
| 01 Apr, 2024 | 9.38 | 9.63 | 9.3 | 9.58 | 922.7 Thousand |
| 28 Mar, 2024 | 9.19 | 9.24 | 9.11 | 9.24 | 695.5 Thousand |
| 27 Mar, 2024 | 9.07 | 9.18 | 9.0 | 9.18 | 548.33 Thousand |
| 26 Mar, 2024 | 8.9 | 9.29 | 8.87 | 9.15 | 1.07 Million |
SIGIP
085660
CUTLF
AAON
300140
CMHHY