Enero Group Limited (EGG.AX)
AUD 0.71
(-0.7%)
AUD 0.71
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 99.08 Thousand |
| 24 Jun, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 37.05 Thousand |
| 21 Jun, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 70.55 Thousand |
| 20 Jun, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 23.92 Thousand |
| 19 Jun, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 42.75 Thousand |
| 18 Jun, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 30.3 Thousand |
| 17 Jun, 2024 | 1.36 | 1.36 | 1.3 | 1.34 | 158.54 Thousand |
| 14 Jun, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 30.69 Thousand |
| 13 Jun, 2024 | 1.38 | 1.42 | 1.35 | 1.42 | 41.41 Thousand |
| 12 Jun, 2024 | 1.4 | 1.41 | 1.36 | 1.38 | 339.68 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA