Enero Group Limited (EGG.AX)
AUD 0.71
(-0.7%)
AUD 0.71
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 24.29 Thousand |
| 24 May, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 56.12 Thousand |
| 23 May, 2024 | 1.52 | 1.56 | 1.52 | 1.55 | 57.22 Thousand |
| 22 May, 2024 | 1.53 | 1.53 | 1.48 | 1.53 | 75.54 Thousand |
| 21 May, 2024 | 1.57 | 1.57 | 1.39 | 1.51 | 668.37 Thousand |
| 20 May, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 16.03 Thousand |
| 17 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 17.81 Thousand |
| 16 May, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 27 Thousand |
| 15 May, 2024 | 1.67 | 1.69 | 1.67 | 1.67 | 15.55 Thousand |
| 14 May, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 24.98 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA