Enero Group Limited (EGG.AX)
AUD 0.71
(-0.7%)
AUD 0.71
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 25.98 Thousand |
| 08 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 86.76 Thousand |
| 05 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 387.69 Thousand |
| 04 Jul, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 10.97 Thousand |
| 03 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 88.88 Thousand |
| 02 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 24.96 Thousand |
| 01 Jul, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 74.72 Thousand |
| 28 Jun, 2024 | 1.24 | 1.24 | 1.18 | 1.24 | 951.04 Thousand |
| 27 Jun, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 421.41 Thousand |
| 26 Jun, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 235.85 Thousand |
AMMCF
000949
000917
LKPSEC
002712
SWASTIKA