Energy Action Limited (EAX.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.38 0.38 0.38 0.38 -
24 Mar, 2025 0.38 0.38 0.38 0.38 -
21 Mar, 2025 0.38 0.38 0.38 0.38 239.17 Thousand
20 Mar, 2025 0.4 0.4 0.38 0.38 239.17 Thousand
19 Mar, 2025 0.36 0.36 0.36 0.36 -
18 Mar, 2025 0.36 0.36 0.36 0.36 -
17 Mar, 2025 0.36 0.36 0.36 0.36 -
14 Mar, 2025 0.36 0.36 0.36 0.36 -
13 Mar, 2025 0.36 0.36 0.36 0.36 -
12 Mar, 2025 0.36 0.36 0.36 0.36 -