Energy Action Limited (EAX.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.4 0.4 0.4 0.4 1.00
28 May, 2025 0.4 0.4 0.4 0.4 -
27 May, 2025 0.42 0.42 0.4 0.4 4000.00
26 May, 2025 0.4 0.4 0.4 0.4 -
23 May, 2025 0.4 0.4 0.4 0.4 -
22 May, 2025 0.4 0.4 0.4 0.4 -
21 May, 2025 0.4 0.4 0.4 0.4 -
20 May, 2025 0.4 0.4 0.4 0.4 -
19 May, 2025 0.4 0.4 0.4 0.4 5050.00
16 May, 2025 0.37 0.37 0.37 0.37 -