Energy Action Limited (EAX.AX)

AUD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.35 0.35 0.35 0.35 579.00
16 Dec, 2024 0.32 0.32 0.32 0.32 -
15 Dec, 2024 0.32 0.32 0.32 0.32 -
12 Dec, 2024 0.32 0.32 0.32 0.32 -
11 Dec, 2024 0.32 0.32 0.32 0.32 -
10 Dec, 2024 0.32 0.32 0.32 0.32 -
09 Dec, 2024 0.32 0.32 0.32 0.32 -
08 Dec, 2024 0.32 0.32 0.32 0.32 -
05 Dec, 2024 0.31 0.32 0.31 0.32 70 Thousand
04 Dec, 2024 0.31 0.32 0.31 0.32 70 Thousand