Energy Action Limited (EAX.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.4 0.4 0.4 0.4 5050.00
16 May, 2025 0.37 0.37 0.37 0.37 -
15 May, 2025 0.37 0.37 0.37 0.37 -
14 May, 2025 0.37 0.37 0.37 0.37 -
13 May, 2025 0.37 0.37 0.37 0.37 -
12 May, 2025 0.37 0.37 0.37 0.37 -
09 May, 2025 0.37 0.37 0.37 0.37 -
08 May, 2025 0.37 0.37 0.37 0.37 -
07 May, 2025 0.37 0.37 0.37 0.37 -
06 May, 2025 0.37 0.37 0.37 0.37 -