Energy Action Limited (EAX.AX)

AUD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.37 0.37 0.37 0.37 -
16 Apr, 2025 0.37 0.37 0.37 0.37 -
15 Apr, 2025 0.37 0.37 0.37 0.37 -
14 Apr, 2025 0.37 0.37 0.37 0.37 -
11 Apr, 2025 0.37 0.37 0.37 0.37 2333.00
10 Apr, 2025 0.37 0.37 0.37 0.37 2333.00
09 Apr, 2025 0.38 0.38 0.38 0.38 -
08 Apr, 2025 0.38 0.38 0.38 0.38 -
07 Apr, 2025 0.38 0.38 0.38 0.38 -
04 Apr, 2025 0.38 0.38 0.38 0.38 -