Energy Action Limited (EAX.AX)

AUD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.34 0.34 0.34 0.34 -
03 Nov, 2024 0.34 0.34 0.34 0.34 -
31 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Oct, 2024 0.34 0.34 0.34 0.34 -
29 Oct, 2024 0.34 0.34 0.34 0.34 1814.00
28 Oct, 2024 0.34 0.34 0.34 0.34 1814.00
27 Oct, 2024 0.35 0.35 0.35 0.35 -
24 Oct, 2024 0.35 0.35 0.35 0.35 -
23 Oct, 2024 0.35 0.35 0.35 0.35 -
22 Oct, 2024 0.35 0.35 0.35 0.35 -