Dexus (DXS.AX)
AUD 7.52
(2.04%)
AUD 7.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.38 | 7.49 | 7.35 | 7.45 | 3.37 Million |
| 28 Feb, 2025 | 7.4 | 7.46 | 7.27 | 7.32 | 6.94 Million |
| 27 Feb, 2025 | 7.47 | 7.56 | 7.41 | 7.45 | 2.67 Million |
| 26 Feb, 2025 | 7.61 | 7.61 | 7.45 | 7.51 | 3.54 Million |
| 25 Feb, 2025 | 7.44 | 7.6 | 7.44 | 7.55 | 3.54 Million |
| 24 Feb, 2025 | 7.5 | 7.68 | 7.49 | 7.52 | 4.11 Million |
| 21 Feb, 2025 | 7.59 | 7.62 | 7.46 | 7.58 | 6.53 Million |
| 20 Feb, 2025 | 7.51 | 7.58 | 7.37 | 7.46 | 6.53 Million |
| 19 Feb, 2025 | 7.61 | 7.62 | 7.47 | 7.58 | 5.93 Million |
| 18 Feb, 2025 | 7.7 | 7.85 | 7.69 | 7.76 | 3.34 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR