Dexus (DXS.AX)
AUD 7.38
(1.37%)
AUD 7.38
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.12 | 7.25 | 7.1 | 7.21 | 4.86 Million |
| 02 Feb, 2025 | 7.12 | 7.25 | 7.1 | 7.21 | 4.86 Million |
| 31 Jan, 2025 | 7.16 | 7.32 | 7.16 | 7.26 | 7 Million |
| 30 Jan, 2025 | 7.08 | 7.12 | 7.02 | 7.08 | 3.37 Million |
| 29 Jan, 2025 | 7.04 | 7.18 | 6.96 | 7.13 | 5.84 Million |
| 28 Jan, 2025 | 6.89 | 7.17 | 6.88 | 7.01 | 8.52 Million |
| 27 Jan, 2025 | 6.89 | 7.17 | 6.88 | 7.01 | 8.52 Million |
| 24 Jan, 2025 | 6.83 | 6.85 | 6.76 | 6.78 | 2.97 Million |
| 23 Jan, 2025 | 6.76 | 6.83 | 6.75 | 6.8 | 2.36 Million |
| 22 Jan, 2025 | 6.83 | 6.89 | 6.8 | 6.8 | 3.01 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR