Dexus (DXS.AX)
AUD 7.52
(2.04%)
AUD 7.52
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.77 | 7.89 | 7.72 | 7.82 | 8.18 Million |
| 14 Feb, 2025 | 7.63 | 7.78 | 7.57 | 7.78 | 11.24 Million |
| 13 Feb, 2025 | 7.45 | 7.55 | 7.32 | 7.47 | 3.97 Million |
| 12 Feb, 2025 | 7.4 | 7.46 | 7.32 | 7.42 | 4.84 Million |
| 11 Feb, 2025 | 7.55 | 7.59 | 7.4 | 7.43 | 6.71 Million |
| 10 Feb, 2025 | 7.33 | 7.59 | 7.33 | 7.55 | 7.35 Million |
| 09 Feb, 2025 | 7.33 | 7.59 | 7.33 | 7.55 | 7.35 Million |
| 07 Feb, 2025 | 7.25 | 7.34 | 7.22 | 7.31 | 2.69 Million |
| 06 Feb, 2025 | 7.25 | 7.29 | 7.2 | 7.26 | 4.14 Million |
| 05 Feb, 2025 | 7.2 | 7.26 | 7.16 | 7.21 | 4.89 Million |
RMTI
TC
EGHT
COF
OOOOF
PLUR