AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.83 | 2.83 | 2.79 | 2.8 | 170.8 Thousand |
31 Mar, 2025 | 2.86 | 2.87 | 2.79 | 2.82 | 103.83 Thousand |
30 Mar, 2025 | 2.86 | 2.87 | 2.79 | 2.82 | 103.83 Thousand |
28 Mar, 2025 | 2.91 | 2.91 | 2.85 | 2.85 | 100 Thousand |
27 Mar, 2025 | 2.97 | 2.98 | 2.92 | 2.93 | 46.55 Thousand |
26 Mar, 2025 | 2.93 | 2.98 | 2.93 | 2.95 | 278.08 Thousand |
25 Mar, 2025 | 2.86 | 2.91 | 2.85 | 2.91 | 125.76 Thousand |
24 Mar, 2025 | 2.8 | 2.89 | 2.78 | 2.88 | 445.35 Thousand |
21 Mar, 2025 | 2.77 | 2.81 | 2.77 | 2.8 | 91.8 Thousand |
20 Mar, 2025 | 2.8 | 2.8 | 2.77 | 2.77 | 137.23 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC