Dexus Convenience Retail REIT (DXC.AX)
AUD 3.02
(0.67%)
AUD 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.02 | 3.02 | 2.97 | 2.98 | 155.15 Thousand |
| 24 Apr, 2025 | 3.02 | 3.02 | 2.97 | 2.98 | 202.59 Thousand |
| 23 Apr, 2025 | 3.0 | 3.03 | 2.97 | 2.97 | 202.59 Thousand |
| 22 Apr, 2025 | 2.98 | 3.03 | 2.98 | 3.01 | 46.48 Thousand |
| 18 Apr, 2025 | 2.99 | 3.03 | 2.95 | 3.03 | 116.67 Thousand |
| 17 Apr, 2025 | 2.99 | 3.03 | 2.95 | 3.03 | 193.75 Thousand |
| 16 Apr, 2025 | 3.01 | 3.01 | 2.95 | 2.95 | 193.75 Thousand |
| 15 Apr, 2025 | 2.96 | 3.01 | 2.95 | 3.0 | 245.54 Thousand |
| 14 Apr, 2025 | 2.89 | 2.96 | 2.89 | 2.94 | 245.54 Thousand |
| 11 Apr, 2025 | 2.87 | 2.89 | 2.84 | 2.88 | 245.79 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC