Dexus Convenience Retail REIT (DXC.AX)
AUD 3.02
(0.67%)
AUD 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.99 | 3.0 | 2.97 | 3.0 | 157.06 Thousand |
| 19 May, 2025 | 2.99 | 3.0 | 2.95 | 2.95 | 105.82 Thousand |
| 16 May, 2025 | 2.99 | 3.0 | 2.96 | 3.0 | 118.73 Thousand |
| 15 May, 2025 | 2.95 | 2.98 | 2.92 | 2.94 | 100.68 Thousand |
| 14 May, 2025 | 2.98 | 2.99 | 2.93 | 2.95 | 290.55 Thousand |
| 13 May, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | 125.06 Thousand |
| 12 May, 2025 | 3.03 | 3.03 | 2.95 | 2.99 | 90.44 Thousand |
| 09 May, 2025 | 3.01 | 3.03 | 2.98 | 2.99 | 101.89 Thousand |
| 08 May, 2025 | 3.01 | 3.02 | 2.98 | 3.01 | 90.11 Thousand |
| 07 May, 2025 | 3.0 | 3.02 | 2.97 | 3.0 | 140.03 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC