AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 2.87 | 2.89 | 2.84 | 2.88 | 245.79 Thousand |
10 Apr, 2025 | 2.82 | 2.92 | 2.82 | 2.88 | 245.79 Thousand |
09 Apr, 2025 | 2.85 | 2.85 | 2.78 | 2.8 | 192.35 Thousand |
08 Apr, 2025 | 2.78 | 2.84 | 2.75 | 2.84 | 514.67 Thousand |
07 Apr, 2025 | 2.8 | 2.81 | 2.66 | 2.81 | 514.67 Thousand |
04 Apr, 2025 | 2.85 | 2.85 | 2.79 | 2.85 | 139.17 Thousand |
03 Apr, 2025 | 2.83 | 2.86 | 2.82 | 2.85 | 170.8 Thousand |
02 Apr, 2025 | 2.8 | 2.87 | 2.79 | 2.86 | 170.8 Thousand |
01 Apr, 2025 | 2.83 | 2.83 | 2.79 | 2.8 | 170.8 Thousand |
31 Mar, 2025 | 2.86 | 2.87 | 2.79 | 2.82 | 103.83 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC