Dexus Convenience Retail REIT (DXC.AX)
AUD 3.02
(0.67%)
AUD 3.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | 4811.00 |
| 04 Jun, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2122.00 |
| 03 Jun, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 51.11 Thousand |
| 02 Jun, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 5382.00 |
| 30 May, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | 107.71 Thousand |
| 29 May, 2025 | 2.99 | 3.0 | 2.95 | 2.97 | 162.78 Thousand |
| 28 May, 2025 | 3.0 | 3.01 | 2.96 | 2.96 | 138.83 Thousand |
| 27 May, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 199.91 Thousand |
| 26 May, 2025 | 2.97 | 2.99 | 2.94 | 2.99 | 180.86 Thousand |
| 23 May, 2025 | 3.01 | 3.01 | 2.93 | 2.98 | 414.54 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC