AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.9 | 2.9 | 2.82 | 2.88 | 72.87 Thousand |
28 Feb, 2025 | 2.85 | 2.9 | 2.84 | 2.85 | 65.58 Thousand |
27 Feb, 2025 | 2.92 | 2.92 | 2.85 | 2.85 | 241.75 Thousand |
26 Feb, 2025 | 2.93 | 2.93 | 2.87 | 2.91 | 189.59 Thousand |
25 Feb, 2025 | 2.92 | 2.94 | 2.88 | 2.93 | 108.26 Thousand |
24 Feb, 2025 | 2.88 | 2.93 | 2.86 | 2.93 | 123.31 Thousand |
21 Feb, 2025 | 2.87 | 2.93 | 2.85 | 2.87 | 97.96 Thousand |
20 Feb, 2025 | 2.88 | 2.9 | 2.85 | 2.9 | 49.03 Thousand |
19 Feb, 2025 | 2.9 | 2.93 | 2.85 | 2.85 | 126.12 Thousand |
18 Feb, 2025 | 2.91 | 2.94 | 2.89 | 2.89 | 70.02 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC