AUD 3.02
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.9 | 2.93 | 2.85 | 2.85 | 126.12 Thousand |
18 Feb, 2025 | 2.91 | 2.94 | 2.89 | 2.89 | 70.02 Thousand |
17 Feb, 2025 | 2.89 | 2.92 | 2.89 | 2.91 | 30.86 Thousand |
14 Feb, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 267.64 Thousand |
13 Feb, 2025 | 2.91 | 2.93 | 2.9 | 2.9 | 312.57 Thousand |
12 Feb, 2025 | 2.93 | 2.93 | 2.9 | 2.9 | 458.98 Thousand |
11 Feb, 2025 | 2.91 | 2.93 | 2.89 | 2.92 | 41.63 Thousand |
10 Feb, 2025 | 2.86 | 2.93 | 2.85 | 2.89 | 155.45 Thousand |
09 Feb, 2025 | 2.86 | 2.93 | 2.85 | 2.89 | 155.45 Thousand |
07 Feb, 2025 | 2.87 | 2.87 | 2.84 | 2.86 | 18.98 Thousand |
AJAX
HYFXF
3202
AIRS
GGAL
IPSC