AUD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.59 | 1.59 | 1.48 | 1.49 | 394.33 Thousand |
23 Jan, 2025 | 1.6 | 1.62 | 1.52 | 1.58 | 482.66 Thousand |
22 Jan, 2025 | 1.46 | 1.57 | 1.43 | 1.55 | 874.68 Thousand |
21 Jan, 2025 | 1.34 | 1.48 | 1.34 | 1.43 | 401.77 Thousand |
20 Jan, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 190.74 Thousand |
19 Jan, 2025 | 1.33 | 1.35 | 1.3 | 1.32 | 190.74 Thousand |
17 Jan, 2025 | 1.3 | 1.35 | 1.27 | 1.32 | 343.37 Thousand |
16 Jan, 2025 | 1.3 | 1.36 | 1.29 | 1.3 | 460.15 Thousand |
15 Jan, 2025 | 1.3 | 1.34 | 1.26 | 1.29 | 387.33 Thousand |
14 Jan, 2025 | 1.3 | 1.34 | 1.25 | 1.3 | 504.77 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963