AUD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.3 | 1.33 | 1.26 | 1.33 | 262.57 Thousand |
18 Feb, 2025 | 1.27 | 1.31 | 1.27 | 1.3 | 255.86 Thousand |
17 Feb, 2025 | 1.3 | 1.31 | 1.23 | 1.27 | 360.6 Thousand |
14 Feb, 2025 | 1.17 | 1.29 | 1.15 | 1.25 | 1.21 Million |
13 Feb, 2025 | 1.17 | 1.2 | 1.08 | 1.17 | 1.66 Million |
12 Feb, 2025 | 1.15 | 1.17 | 1.12 | 1.17 | 209.7 Thousand |
11 Feb, 2025 | 1.13 | 1.16 | 1.1 | 1.15 | 440.43 Thousand |
10 Feb, 2025 | 1.09 | 1.12 | 1.06 | 1.12 | 505.53 Thousand |
09 Feb, 2025 | 1.09 | 1.12 | 1.06 | 1.12 | 505.53 Thousand |
07 Feb, 2025 | 1.08 | 1.14 | 1.08 | 1.1 | 1.08 Million |
601319
6841
DNA
JASUF
SUTLEJTEX
6963