AUD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.11 | 1.14 | 1.08 | 1.1 | 259 Thousand |
17 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 290.99 Thousand |
14 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 147.12 Thousand |
13 Mar, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 169.97 Thousand |
12 Mar, 2025 | 1.11 | 1.13 | 1.08 | 1.12 | 379.91 Thousand |
11 Mar, 2025 | 1.16 | 1.16 | 1.08 | 1.13 | 1.63 Million |
10 Mar, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 167.76 Thousand |
07 Mar, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 354.76 Thousand |
06 Mar, 2025 | 1.17 | 1.24 | 1.14 | 1.24 | 265.14 Thousand |
05 Mar, 2025 | 1.19 | 1.22 | 1.13 | 1.17 | 442.68 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963