AUD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 182.35 Thousand |
30 Mar, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 127.56 Thousand |
28 Mar, 2025 | 1.13 | 1.14 | 1.09 | 1.12 | 320.4 Thousand |
27 Mar, 2025 | 1.14 | 1.15 | 1.1 | 1.13 | 328.68 Thousand |
26 Mar, 2025 | 1.1 | 1.16 | 1.1 | 1.15 | 878.68 Thousand |
25 Mar, 2025 | 1.08 | 1.12 | 1.05 | 1.1 | 242.13 Thousand |
24 Mar, 2025 | 1.12 | 1.12 | 1.05 | 1.06 | 145.03 Thousand |
21 Mar, 2025 | 1.12 | 1.18 | 1.1 | 1.1 | 398.67 Thousand |
20 Mar, 2025 | 1.1 | 1.16 | 1.07 | 1.14 | 231.61 Thousand |
19 Mar, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 291.77 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963