DUG Technology Ltd (DUG.AX)
AUD 1.15
(-4.96%)
AUD 1.15
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 8744.00 |
| 04 Jul, 2025 | 1.5 | 1.5 | 1.46 | 1.48 | 202.79 Thousand |
| 03 Jul, 2025 | 1.43 | 1.5 | 1.43 | 1.49 | 284.11 Thousand |
| 02 Jul, 2025 | 1.48 | 1.5 | 1.4 | 1.43 | 526.58 Thousand |
| 01 Jul, 2025 | 1.37 | 1.53 | 1.32 | 1.49 | 512.48 Thousand |
| 30 Jun, 2025 | 1.3 | 1.38 | 1.29 | 1.36 | 395.8 Thousand |
| 27 Jun, 2025 | 1.25 | 1.32 | 1.16 | 1.31 | 569.68 Thousand |
| 26 Jun, 2025 | 1.28 | 1.3 | 1.25 | 1.25 | 253.83 Thousand |
| 25 Jun, 2025 | 1.31 | 1.32 | 1.28 | 1.29 | 445.66 Thousand |
| 24 Jun, 2025 | 1.33 | 1.33 | 1.29 | 1.3 | 376.58 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963