DUG Technology Ltd (DUG.AX)
AUD 1.15
(-4.96%)
AUD 1.15
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.24 | 1.37 | 1.21 | 1.37 | 883.03 Thousand |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 260.12 Thousand |
| 04 Jun, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 1.01 Million |
| 03 Jun, 2025 | 1.26 | 1.28 | 1.2 | 1.22 | 197.72 Thousand |
| 02 Jun, 2025 | 1.13 | 1.28 | 1.13 | 1.25 | 498.87 Thousand |
| 30 May, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 55.76 Thousand |
| 29 May, 2025 | 1.1 | 1.13 | 1.08 | 1.13 | 60.22 Thousand |
| 28 May, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 132.93 Thousand |
| 27 May, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 59.16 Thousand |
| 26 May, 2025 | 1.09 | 1.12 | 1.08 | 1.11 | 152.69 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963