DUG Technology Ltd (DUG.AX)
AUD 1.15
(-4.96%)
AUD 1.15
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.15 | 1.17 | 1.12 | 1.17 | 159.04 Thousand |
| 07 May, 2025 | 1.15 | 1.16 | 1.12 | 1.16 | 165.95 Thousand |
| 06 May, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 211.57 Thousand |
| 05 May, 2025 | 1.24 | 1.24 | 1.12 | 1.16 | 283.21 Thousand |
| 02 May, 2025 | 1.17 | 1.23 | 1.15 | 1.21 | 404.18 Thousand |
| 01 May, 2025 | 1.1 | 1.21 | 1.1 | 1.15 | 761.17 Thousand |
| 30 Apr, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 316.12 Thousand |
| 29 Apr, 2025 | 1.06 | 1.07 | 1.01 | 1.03 | 419.19 Thousand |
| 28 Apr, 2025 | 1.04 | 1.08 | 1.03 | 1.08 | 158.06 Thousand |
| 25 Apr, 2025 | 0.98 | 1.1 | 0.98 | 1.05 | 184.26 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963