AUD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 979.4 Thousand |
05 Feb, 2025 | 1.17 | 1.18 | 1.11 | 1.14 | 1.1 Million |
04 Feb, 2025 | 1.27 | 1.29 | 1.15 | 1.18 | 940.49 Thousand |
03 Feb, 2025 | 1.34 | 1.35 | 1.26 | 1.29 | 439.48 Thousand |
02 Feb, 2025 | 1.34 | 1.35 | 1.26 | 1.28 | 439.48 Thousand |
31 Jan, 2025 | 1.33 | 1.37 | 1.33 | 1.35 | 185.28 Thousand |
30 Jan, 2025 | 1.4 | 1.42 | 1.33 | 1.35 | 184.04 Thousand |
29 Jan, 2025 | 1.45 | 1.45 | 1.38 | 1.39 | 607.18 Thousand |
28 Jan, 2025 | 1.47 | 1.47 | 1.4 | 1.42 | 513.2 Thousand |
27 Jan, 2025 | 1.47 | 1.47 | 1.39 | 1.42 | 513.2 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963