AUD 1.15
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1.32 | 1.32 | 1.23 | 1.26 | 235.12 Thousand |
12 Jan, 2025 | 1.32 | 1.32 | 1.23 | 1.26 | 235.12 Thousand |
10 Jan, 2025 | 1.3 | 1.32 | 1.26 | 1.32 | 110.88 Thousand |
09 Jan, 2025 | 1.27 | 1.33 | 1.23 | 1.28 | 211.91 Thousand |
08 Jan, 2025 | 1.27 | 1.3 | 1.26 | 1.27 | 108.59 Thousand |
07 Jan, 2025 | 1.3 | 1.3 | 1.25 | 1.29 | 85.64 Thousand |
06 Jan, 2025 | 1.32 | 1.34 | 1.29 | 1.3 | 129.45 Thousand |
05 Jan, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 129.45 Thousand |
03 Jan, 2025 | 1.3 | 1.34 | 1.28 | 1.33 | 60.85 Thousand |
02 Jan, 2025 | 1.39 | 1.4 | 1.27 | 1.29 | 249.57 Thousand |
601319
6841
DNA
JASUF
SUTLEJTEX
6963