AUD 7.52
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 6.36 | 6.45 | 6.34 | 6.39 | 222.44 Thousand |
30 Dec, 2024 | 6.47 | 6.47 | 6.36 | 6.4 | 352.65 Thousand |
29 Dec, 2024 | 6.47 | 6.47 | 6.36 | 6.4 | 352.65 Thousand |
27 Dec, 2024 | 6.45 | 6.55 | 6.45 | 6.46 | 225.61 Thousand |
26 Dec, 2024 | 6.45 | 6.55 | 6.45 | 6.46 | 225.61 Thousand |
24 Dec, 2024 | 6.5 | 6.6 | 6.43 | 6.43 | 184.52 Thousand |
23 Dec, 2024 | 6.45 | 6.6 | 6.45 | 6.52 | 414.65 Thousand |
22 Dec, 2024 | 6.45 | 6.6 | 6.45 | 6.52 | 414.65 Thousand |
20 Dec, 2024 | 6.48 | 6.5 | 6.39 | 6.4 | 785.91 Thousand |
19 Dec, 2024 | 6.41 | 6.48 | 6.31 | 6.45 | 1.13 Million |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062