Data#3 Limited (DTL.AX)
AUD 7.28
(0.55%)
AUD 7.28
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 7.65 | 7.71 | 7.63 | 7.65 | 232.12 Thousand |
| 08 Nov, 2024 | 7.67 | 7.72 | 7.54 | 7.67 | 251.34 Thousand |
| 07 Nov, 2024 | 7.53 | 7.6 | 7.45 | 7.55 | 382.35 Thousand |
| 06 Nov, 2024 | 7.35 | 7.42 | 7.3 | 7.36 | 482.19 Thousand |
| 05 Nov, 2024 | 7.5 | 7.55 | 7.32 | 7.32 | 313.27 Thousand |
| 04 Nov, 2024 | 7.45 | 7.55 | 7.42 | 7.55 | 356.81 Thousand |
| 03 Nov, 2024 | 7.45 | 7.55 | 7.42 | 7.55 | 356.81 Thousand |
| 01 Nov, 2024 | 7.33 | 7.43 | 7.28 | 7.38 | 419.34 Thousand |
| 31 Oct, 2024 | 7.68 | 7.72 | 7.33 | 7.33 | 916.77 Thousand |
| 30 Oct, 2024 | 7.66 | 7.8 | 7.31 | 7.71 | 1.21 Million |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062