AUD 7.52
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 6.37 | 6.47 | 6.34 | 6.37 | 410.63 Thousand |
09 Jan, 2025 | 6.38 | 6.43 | 6.25 | 6.36 | 290.03 Thousand |
08 Jan, 2025 | 6.24 | 6.44 | 6.18 | 6.39 | 894.54 Thousand |
07 Jan, 2025 | 6.31 | 6.37 | 6.24 | 6.29 | 412.64 Thousand |
06 Jan, 2025 | 6.41 | 6.45 | 6.3 | 6.31 | 445.35 Thousand |
05 Jan, 2025 | 6.41 | 6.45 | 6.3 | 6.31 | 445.35 Thousand |
03 Jan, 2025 | 6.31 | 6.42 | 6.27 | 6.34 | 433.73 Thousand |
02 Jan, 2025 | 6.38 | 6.43 | 6.31 | 6.33 | 297.41 Thousand |
01 Jan, 2025 | 6.38 | 6.43 | 6.31 | 6.33 | 297.41 Thousand |
31 Dec, 2024 | 6.36 | 6.45 | 6.34 | 6.39 | 222.44 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062