Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.84 | 7.84 | 7.72 | 7.77 | 32.73 Thousand |
| 10 Jul, 2025 | 7.85 | 7.9 | 7.8 | 7.87 | 53.07 Thousand |
| 09 Jul, 2025 | 7.73 | 7.79 | 7.68 | 7.68 | 50.05 Thousand |
| 08 Jul, 2025 | 7.68 | 7.7 | 7.58 | 7.6 | 24.58 Thousand |
| 07 Jul, 2025 | 7.63 | 7.64 | 7.58 | 7.61 | 37.82 Thousand |
| 04 Jul, 2025 | 7.64 | 7.7 | 7.56 | 7.63 | 384.73 Thousand |
| 03 Jul, 2025 | 7.64 | 7.69 | 7.54 | 7.64 | 922.12 Thousand |
| 02 Jul, 2025 | 7.68 | 7.75 | 7.62 | 7.65 | 231.18 Thousand |
| 01 Jul, 2025 | 7.66 | 7.71 | 7.61 | 7.61 | 338.25 Thousand |
| 30 Jun, 2025 | 7.57 | 7.66 | 7.53 | 7.61 | 225.38 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062