Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.5 | 7.6 | 7.5 | 7.57 | 19.88 Thousand |
| 22 May, 2025 | 7.51 | 7.63 | 7.47 | 7.58 | 61.62 Thousand |
| 21 May, 2025 | 7.8 | 7.8 | 7.71 | 7.72 | 43.37 Thousand |
| 20 May, 2025 | 7.73 | 7.74 | 7.68 | 7.7 | 14.02 Thousand |
| 19 May, 2025 | 7.73 | 7.75 | 7.62 | 7.71 | 17.57 Thousand |
| 16 May, 2025 | 7.75 | 7.8 | 7.67 | 7.73 | 193.34 Thousand |
| 15 May, 2025 | 7.9 | 7.9 | 7.74 | 7.75 | 378.68 Thousand |
| 14 May, 2025 | 7.9 | 7.94 | 7.84 | 7.85 | 191.34 Thousand |
| 13 May, 2025 | 7.98 | 8.0 | 7.82 | 7.87 | 369.32 Thousand |
| 12 May, 2025 | 7.85 | 7.92 | 7.81 | 7.87 | 287.83 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062