Data#3 Limited (DTL.AX)
AUD 6.45
(-1.53%)
AUD 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.75 | 7.76 | 7.47 | 7.47 | 470 Thousand |
| 09 Dec, 2024 | 7.86 | 7.89 | 7.74 | 7.75 | 325.2 Thousand |
| 08 Dec, 2024 | 7.86 | 7.89 | 7.74 | 7.75 | 295.7 Thousand |
| 06 Dec, 2024 | 7.75 | 7.92 | 7.69 | 7.86 | 338.49 Thousand |
| 05 Dec, 2024 | 7.45 | 7.76 | 7.42 | 7.74 | 862.45 Thousand |
| 04 Dec, 2024 | 7.61 | 7.61 | 7.43 | 7.43 | 862.45 Thousand |
| 03 Dec, 2024 | 7.76 | 7.82 | 7.69 | 7.69 | 609.71 Thousand |
| 02 Dec, 2024 | 7.88 | 7.88 | 7.71 | 7.75 | 294.1 Thousand |
| 01 Dec, 2024 | 7.88 | 7.88 | 7.71 | 7.75 | 221 Thousand |
| 29 Nov, 2024 | 7.8 | 7.83 | 7.71 | 7.79 | 250.6 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062