Data#3 Limited (DTL.AX)
AUD 7.52
(-1.05%)
AUD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.59 | 7.65 | 7.43 | 7.45 | 210.39 Thousand |
| 02 May, 2025 | 7.7 | 7.72 | 7.53 | 7.6 | 270.02 Thousand |
| 01 May, 2025 | 7.4 | 7.78 | 7.38 | 7.74 | 666.76 Thousand |
| 30 Apr, 2025 | 7.38 | 7.42 | 7.25 | 7.28 | 502.64 Thousand |
| 29 Apr, 2025 | 7.45 | 7.45 | 7.23 | 7.3 | 523.04 Thousand |
| 28 Apr, 2025 | 7.33 | 7.54 | 7.3 | 7.36 | 370.16 Thousand |
| 25 Apr, 2025 | 7.39 | 7.4 | 7.33 | 7.34 | 94.09 Thousand |
| 24 Apr, 2025 | 7.39 | 7.4 | 7.33 | 7.34 | 353.5 Thousand |
| 23 Apr, 2025 | 7.32 | 7.37 | 7.22 | 7.35 | 353.5 Thousand |
| 22 Apr, 2025 | 7.25 | 7.28 | 7.17 | 7.18 | 162.55 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062