Data#3 Limited (DTL.AX)
AUD 7.23
(-0.28%)
AUD 7.23
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.52 | 7.62 | 7.51 | 7.52 | 285.52 Thousand |
| 08 Oct, 2024 | 7.54 | 7.57 | 7.46 | 7.47 | 330.5 Thousand |
| 07 Oct, 2024 | 7.43 | 7.62 | 7.41 | 7.62 | 308.58 Thousand |
| 06 Oct, 2024 | 7.43 | 7.62 | 7.41 | 7.62 | 308.58 Thousand |
| 04 Oct, 2024 | 7.5 | 7.5 | 7.4 | 7.43 | 591.39 Thousand |
| 03 Oct, 2024 | 7.56 | 7.57 | 7.44 | 7.44 | 741.08 Thousand |
| 02 Oct, 2024 | 7.55 | 7.63 | 7.51 | 7.54 | 398.68 Thousand |
| 01 Oct, 2024 | 7.58 | 7.68 | 7.52 | 7.55 | 505.35 Thousand |
| 30 Sep, 2024 | 7.72 | 7.78 | 7.58 | 7.58 | 505.92 Thousand |
| 27 Sep, 2024 | 7.71 | 7.82 | 7.7 | 7.74 | 172.85 Thousand |
PCL
300144
INHD
KMP-UN
GERN
US37892C1062