DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.19 2.19 2.19 2.19 -
15 Apr, 2024 2.19 2.19 2.19 2.19 -
12 Apr, 2024 2.19 2.19 2.19 2.19 -
11 Apr, 2024 2.24 2.24 2.19 2.19 5685.00
10 Apr, 2024 2.32 2.32 2.2 2.21 13.55 Thousand
09 Apr, 2024 2.3 2.3 2.3 2.3 -
08 Apr, 2024 2.3 2.3 2.3 2.3 -
05 Apr, 2024 2.3 2.3 2.3 2.3 -
04 Apr, 2024 2.3 2.31 2.3 2.3 1021.00
03 Apr, 2024 2.11 2.11 2.11 2.11 -