DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.34 2.34 2.31 2.31 10.5 Thousand
14 May, 2024 2.31 2.31 2.31 2.31 -
13 May, 2024 2.32 2.32 2.31 2.31 5676.00
10 May, 2024 2.3 2.3 2.3 2.3 -
09 May, 2024 2.3 2.3 2.3 2.3 -
08 May, 2024 2.33 2.34 2.3 2.3 19.82 Thousand
07 May, 2024 2.4 2.4 2.4 2.4 1000.00
06 May, 2024 2.3 2.3 2.3 2.3 -
03 May, 2024 2.3 2.3 2.3 2.3 -
02 May, 2024 2.28 2.3 2.27 2.3 2808.00