AUD 1.82
(-5.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
12 Jun, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
11 Jun, 2024 | 1.81 | 1.81 | 1.8 | 1.8 | 1828.00 |
07 Jun, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
06 Jun, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
05 Jun, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 245.00 |
04 Jun, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
03 Jun, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 46.00 |
31 May, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 14.00 |
30 May, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | - |
CMP
TORXF
AIIL
GEOS
STEC
SNAL