DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.8 1.8 1.8 1.8 -
12 Jun, 2024 1.8 1.8 1.8 1.8 -
11 Jun, 2024 1.81 1.81 1.8 1.8 1828.00
07 Jun, 2024 2.1 2.1 2.1 2.1 -
06 Jun, 2024 2.1 2.1 2.1 2.1 -
05 Jun, 2024 2.07 2.07 2.07 2.07 245.00
04 Jun, 2024 2.1 2.1 2.1 2.1 -
03 Jun, 2024 2.1 2.1 2.1 2.1 46.00
31 May, 2024 2.04 2.06 2.04 2.06 14.00
30 May, 2024 2.22 2.22 2.22 2.22 -