DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.85 1.85 1.85 1.85 -
26 Jun, 2024 1.85 1.85 1.85 1.85 -
25 Jun, 2024 1.85 1.85 1.85 1.85 -
24 Jun, 2024 1.85 1.85 1.85 1.85 13.47 Thousand
21 Jun, 2024 1.88 1.88 1.88 1.88 -
20 Jun, 2024 1.88 1.88 1.88 1.88 -
19 Jun, 2024 1.88 1.88 1.88 1.88 -
18 Jun, 2024 1.88 1.88 1.85 1.88 14.32 Thousand
17 Jun, 2024 1.81 1.86 1.81 1.86 1040.00
14 Jun, 2024 1.81 1.81 1.81 1.81 4012.00