DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.86 1.86 1.86 1.86 250.00
24 Jul, 2024 1.9 1.9 1.9 1.9 -
23 Jul, 2024 1.9 1.9 1.9 1.9 -
22 Jul, 2024 1.9 1.9 1.9 1.9 -
19 Jul, 2024 1.9 1.9 1.9 1.9 2.00
18 Jul, 2024 1.85 1.9 1.85 1.9 11.2 Thousand
17 Jul, 2024 1.89 1.89 1.89 1.89 50.00
16 Jul, 2024 1.85 1.85 1.85 1.85 -
15 Jul, 2024 1.85 1.85 1.85 1.85 -
12 Jul, 2024 1.86 1.86 1.85 1.85 80.19 Thousand