DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.98 1.98 1.98 1.98 -
07 Aug, 2024 1.98 1.98 1.98 1.98 4908.00
06 Aug, 2024 2.17 2.17 2.17 2.17 -
05 Aug, 2024 2.17 2.17 2.17 2.17 -
02 Aug, 2024 2.17 2.17 2.17 2.17 -
01 Aug, 2024 2.17 2.17 2.17 2.17 10.00
31 Jul, 2024 2.2 2.2 2.15 2.15 12.34 Thousand
30 Jul, 2024 1.86 1.86 1.86 1.86 -
29 Jul, 2024 1.86 1.86 1.86 1.86 -
26 Jul, 2024 1.86 1.86 1.86 1.86 -