DRA Global Limited (DRA.AX)

AUD 1.82

(-5.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.0 2.0 2.0 2.0 967.00
14 Mar, 2024 2.1 2.1 2.1 2.1 -
13 Mar, 2024 2.1 2.1 2.1 2.1 -
12 Mar, 2024 2.09 2.1 2.09 2.1 7932.00
11 Mar, 2024 1.85 2.05 1.85 2.05 3000.00
08 Mar, 2024 1.69 1.69 1.69 1.69 -
07 Mar, 2024 1.69 1.69 1.69 1.69 -
06 Mar, 2024 1.69 1.69 1.69 1.69 -
05 Mar, 2024 1.69 1.69 1.69 1.69 -
04 Mar, 2024 1.69 1.69 1.69 1.69 1013.00